Tameny Inc. (6181.T)

JPY 123.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 137.0 151.0 137.0 149.0 2.48 Million
07 Jun, 2024 132.0 156.0 131.0 140.0 6.31 Million
06 Jun, 2024 128.0 134.0 125.0 131.0 920.8 Thousand
05 Jun, 2024 123.0 131.0 121.0 127.0 2.18 Million
04 Jun, 2024 120.0 128.0 119.0 124.0 1.33 Million
03 Jun, 2024 116.0 119.0 114.0 119.0 241.7 Thousand
31 May, 2024 113.0 115.0 113.0 115.0 71.6 Thousand
30 May, 2024 111.0 113.0 110.0 113.0 84 Thousand
29 May, 2024 114.0 116.0 113.0 113.0 188.4 Thousand
28 May, 2024 114.0 117.0 112.0 114.0 277 Thousand