Tameny Inc. (6181.T)

JPY 123.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 117.0 131.0 106.0 110.0 6.22 Million
10 May, 2024 102.0 103.0 101.0 102.0 86.1 Thousand
09 May, 2024 103.0 103.0 100.0 101.0 70.6 Thousand
08 May, 2024 102.0 103.0 101.0 101.0 103.1 Thousand
07 May, 2024 101.0 103.0 101.0 103.0 39.6 Thousand
02 May, 2024 102.0 104.0 101.0 102.0 124.6 Thousand
01 May, 2024 101.0 102.0 100.0 102.0 89 Thousand
30 Apr, 2024 101.0 102.0 101.0 101.0 36.4 Thousand
26 Apr, 2024 102.0 103.0 101.0 101.0 54.7 Thousand
25 Apr, 2024 103.0 103.0 101.0 103.0 71.4 Thousand