Tameny Inc. (6181.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 113.0 114.0 112.0 114.0 46.5 Thousand
30 Jan, 2024 112.0 114.0 112.0 114.0 46.6 Thousand
29 Jan, 2024 112.0 114.0 111.0 113.0 32.3 Thousand
26 Jan, 2024 112.0 113.0 111.0 111.0 72.2 Thousand
25 Jan, 2024 112.0 114.0 112.0 113.0 31.6 Thousand
24 Jan, 2024 112.0 114.0 112.0 112.0 81.4 Thousand
23 Jan, 2024 110.0 114.0 110.0 112.0 176.6 Thousand
22 Jan, 2024 108.0 112.0 108.0 111.0 162 Thousand
19 Jan, 2024 109.0 109.0 106.0 108.0 88.7 Thousand
18 Jan, 2024 107.0 108.0 106.0 108.0 72.1 Thousand