Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 110.0 | 114.0 | 110.0 | 114.0 | 222.5 Thousand |
| 24 May, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 136.6 Thousand |
| 23 May, 2024 | 111.0 | 111.0 | 107.0 | 110.0 | 272.6 Thousand |
| 22 May, 2024 | 111.0 | 112.0 | 109.0 | 109.0 | 65.6 Thousand |
| 21 May, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 64.9 Thousand |
| 20 May, 2024 | 111.0 | 113.0 | 109.0 | 110.0 | 317.4 Thousand |
| 17 May, 2024 | 106.0 | 114.0 | 105.0 | 111.0 | 1.14 Million |
| 16 May, 2024 | 109.0 | 109.0 | 106.0 | 106.0 | 149.4 Thousand |
| 15 May, 2024 | 107.0 | 110.0 | 106.0 | 109.0 | 265.9 Thousand |
| 14 May, 2024 | 111.0 | 111.0 | 106.0 | 108.0 | 686.9 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN