Tameny Inc. (6181.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 111.0 111.0 105.0 107.0 213.5 Thousand
14 Feb, 2024 111.0 112.0 109.0 111.0 146 Thousand
13 Feb, 2024 115.0 116.0 111.0 112.0 199 Thousand
09 Feb, 2024 111.0 111.0 108.0 110.0 122.7 Thousand
08 Feb, 2024 113.0 113.0 110.0 110.0 98.6 Thousand
07 Feb, 2024 113.0 115.0 112.0 112.0 80.8 Thousand
06 Feb, 2024 112.0 114.0 112.0 114.0 59.4 Thousand
05 Feb, 2024 112.0 113.0 112.0 112.0 54.6 Thousand
02 Feb, 2024 112.0 113.0 111.0 112.0 50.6 Thousand
01 Feb, 2024 114.0 114.0 111.0 112.0 53.2 Thousand