Tameny Inc. (6181.T)
JPY 128.0
(0.0%)
JPY 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 137.0 | 137.0 | 135.0 | 137.0 | 24.4 Thousand |
| 18 Jun, 2025 | 130.0 | 136.0 | 130.0 | 135.0 | 204.4 Thousand |
| 17 Jun, 2025 | 125.0 | 125.0 | 124.0 | 124.0 | 211.9 Thousand |
| 16 Jun, 2025 | 126.0 | 126.0 | 125.0 | 126.0 | 34.2 Thousand |
| 13 Jun, 2025 | 130.0 | 130.0 | 125.0 | 125.0 | 443 Thousand |
| 12 Jun, 2025 | 130.0 | 130.0 | 127.0 | 129.0 | 266 Thousand |
| 11 Jun, 2025 | 130.0 | 132.0 | 129.0 | 130.0 | 180.8 Thousand |
| 10 Jun, 2025 | 130.0 | 131.0 | 128.0 | 130.0 | 137.8 Thousand |
| 09 Jun, 2025 | 131.0 | 132.0 | 127.0 | 130.0 | 199.9 Thousand |
| 06 Jun, 2025 | 133.0 | 135.0 | 130.0 | 132.0 | 286.7 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN