Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 129.0 | 135.0 | 123.0 | 123.0 | 1.17 Million |
| 05 Jul, 2024 | 127.0 | 131.0 | 125.0 | 125.0 | 375.9 Thousand |
| 04 Jul, 2024 | 127.0 | 128.0 | 125.0 | 125.0 | 100.4 Thousand |
| 03 Jul, 2024 | 123.0 | 127.0 | 123.0 | 126.0 | 144.5 Thousand |
| 02 Jul, 2024 | 126.0 | 129.0 | 123.0 | 123.0 | 530.7 Thousand |
| 01 Jul, 2024 | 139.0 | 139.0 | 126.0 | 128.0 | 1.22 Million |
| 28 Jun, 2024 | 139.0 | 142.0 | 135.0 | 139.0 | 478.8 Thousand |
| 27 Jun, 2024 | 136.0 | 142.0 | 134.0 | 139.0 | 369.1 Thousand |
| 26 Jun, 2024 | 140.0 | 141.0 | 137.0 | 137.0 | 385.9 Thousand |
| 25 Jun, 2024 | 146.0 | 149.0 | 135.0 | 141.0 | 1.26 Million |
TTNDY
6967
HCW
INTC
8186
RRFIN