Tameny Inc. (6181.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 105.0 106.0 105.0 105.0 16.4 Thousand
05 Apr, 2024 105.0 106.0 105.0 105.0 87.5 Thousand
04 Apr, 2024 104.0 106.0 104.0 105.0 44.8 Thousand
03 Apr, 2024 105.0 106.0 101.0 106.0 365 Thousand
02 Apr, 2024 105.0 106.0 104.0 104.0 106.2 Thousand
01 Apr, 2024 106.0 107.0 105.0 106.0 128.4 Thousand
29 Mar, 2024 104.0 106.0 104.0 106.0 38.4 Thousand
28 Mar, 2024 105.0 106.0 103.0 106.0 92.4 Thousand
27 Mar, 2024 106.0 106.0 103.0 103.0 210.7 Thousand
26 Mar, 2024 107.0 107.0 105.0 106.0 203 Thousand