Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 121.0 | 123.0 | 117.0 | 119.0 | 314.2 Thousand |
| 10 Sep, 2024 | 121.0 | 124.0 | 120.0 | 121.0 | 314.2 Thousand |
| 09 Sep, 2024 | 116.0 | 120.0 | 114.0 | 119.0 | 195.1 Thousand |
| 08 Sep, 2024 | 116.0 | 120.0 | 114.0 | 119.0 | 195.1 Thousand |
| 06 Sep, 2024 | 118.0 | 119.0 | 115.0 | 119.0 | 185.9 Thousand |
| 05 Sep, 2024 | 117.0 | 121.0 | 117.0 | 118.0 | 185.9 Thousand |
| 04 Sep, 2024 | 120.0 | 121.0 | 116.0 | 117.0 | 476.2 Thousand |
| 03 Sep, 2024 | 122.0 | 124.0 | 122.0 | 122.0 | 476.2 Thousand |
| 02 Sep, 2024 | 125.0 | 125.0 | 121.0 | 124.0 | 178.5 Thousand |
| 01 Sep, 2024 | 125.0 | 125.0 | 121.0 | 124.0 | 178.5 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN