Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 135.6 Thousand |
| 10 Oct, 2024 | 115.0 | 115.0 | 112.0 | 113.0 | 124.5 Thousand |
| 09 Oct, 2024 | 117.0 | 117.0 | 114.0 | 115.0 | 127.1 Thousand |
| 08 Oct, 2024 | 116.0 | 116.0 | 115.0 | 115.0 | 82.8 Thousand |
| 07 Oct, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 88 Thousand |
| 04 Oct, 2024 | 118.0 | 119.0 | 117.0 | 117.0 | 130.3 Thousand |
| 03 Oct, 2024 | 118.0 | 118.0 | 115.0 | 117.0 | 219 Thousand |
| 02 Oct, 2024 | 115.0 | 119.0 | 114.0 | 115.0 | 607.7 Thousand |
| 01 Oct, 2024 | 117.0 | 121.0 | 115.0 | 116.0 | 295.8 Thousand |
| 30 Sep, 2024 | 114.0 | 117.0 | 114.0 | 115.0 | 206.6 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN