Tameny Inc. (6181.T)

JPY 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 112.0 114.0 108.0 108.0 359 Thousand
20 Sep, 2023 114.0 114.0 112.0 112.0 115.9 Thousand
19 Sep, 2023 115.0 116.0 113.0 113.0 242.7 Thousand
15 Sep, 2023 118.0 118.0 115.0 116.0 300.3 Thousand
14 Sep, 2023 122.0 123.0 118.0 120.0 381.4 Thousand