Tameny Inc. (6181.T)
JPY 128.0
(0.0%)
JPY 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 103.0 | 106.0 | 103.0 | 106.0 | 61.3 Thousand |
| 01 Nov, 2023 | 105.0 | 106.0 | 103.0 | 103.0 | 78.1 Thousand |
| 31 Oct, 2023 | 103.0 | 105.0 | 101.0 | 105.0 | 130.7 Thousand |
| 30 Oct, 2023 | 105.0 | 106.0 | 103.0 | 103.0 | 114.1 Thousand |
| 27 Oct, 2023 | 102.0 | 105.0 | 102.0 | 104.0 | 107.2 Thousand |
| 26 Oct, 2023 | 103.0 | 104.0 | 101.0 | 103.0 | 126.3 Thousand |
| 25 Oct, 2023 | 104.0 | 106.0 | 103.0 | 105.0 | 156.7 Thousand |
| 24 Oct, 2023 | 104.0 | 107.0 | 92.0 | 105.0 | 758.4 Thousand |
| 23 Oct, 2023 | 108.0 | 110.0 | 104.0 | 104.0 | 497.3 Thousand |
| 20 Oct, 2023 | 111.0 | 112.0 | 108.0 | 110.0 | 241.8 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN