Tameny Inc. (6181.T)

JPY 123.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 117.0 119.0 113.0 113.0 938.2 Thousand
08 Dec, 2023 113.0 130.0 112.0 118.0 3.12 Million
07 Dec, 2023 129.0 129.0 111.0 113.0 4.71 Million
06 Dec, 2023 113.0 137.0 108.0 124.0 5.08 Million
05 Dec, 2023 107.0 114.0 107.0 108.0 595.2 Thousand
04 Dec, 2023 107.0 109.0 105.0 109.0 76.9 Thousand
01 Dec, 2023 108.0 108.0 106.0 107.0 214.9 Thousand
30 Nov, 2023 112.0 112.0 108.0 108.0 155.4 Thousand
29 Nov, 2023 110.0 116.0 109.0 111.0 485 Thousand
28 Nov, 2023 110.0 110.0 108.0 110.0 77.1 Thousand