Tameny Inc. (6181.T)
JPY 128.0
(0.0%)
JPY 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 54.6 Thousand |
| 02 Feb, 2024 | 112.0 | 113.0 | 111.0 | 112.0 | 50.6 Thousand |
| 01 Feb, 2024 | 114.0 | 114.0 | 111.0 | 112.0 | 53.2 Thousand |
| 31 Jan, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 46.5 Thousand |
| 30 Jan, 2024 | 112.0 | 114.0 | 112.0 | 114.0 | 46.6 Thousand |
| 29 Jan, 2024 | 112.0 | 114.0 | 111.0 | 113.0 | 32.3 Thousand |
| 26 Jan, 2024 | 112.0 | 113.0 | 111.0 | 111.0 | 72.2 Thousand |
| 25 Jan, 2024 | 112.0 | 114.0 | 112.0 | 113.0 | 31.6 Thousand |
| 24 Jan, 2024 | 112.0 | 114.0 | 112.0 | 112.0 | 81.4 Thousand |
| 23 Jan, 2024 | 110.0 | 114.0 | 110.0 | 112.0 | 176.6 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN