Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 111.0 | 112.0 | 109.0 | 110.0 | 144.3 Thousand |
| 11 Jan, 2024 | 113.0 | 113.0 | 110.0 | 111.0 | 107.6 Thousand |
| 10 Jan, 2024 | 112.0 | 113.0 | 111.0 | 113.0 | 89.1 Thousand |
| 09 Jan, 2024 | 112.0 | 113.0 | 110.0 | 112.0 | 80 Thousand |
| 05 Jan, 2024 | 112.0 | 112.0 | 109.0 | 110.0 | 126.6 Thousand |
| 04 Jan, 2024 | 107.0 | 113.0 | 107.0 | 111.0 | 186.6 Thousand |
| 29 Dec, 2023 | 108.0 | 112.0 | 107.0 | 111.0 | 156.3 Thousand |
| 28 Dec, 2023 | 106.0 | 110.0 | 106.0 | 109.0 | 151 Thousand |
| 27 Dec, 2023 | 104.0 | 107.0 | 104.0 | 107.0 | 176.9 Thousand |
| 26 Dec, 2023 | 105.0 | 105.0 | 103.0 | 104.0 | 127.7 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN