Tameny Inc. (6181.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 103.0 105.0 101.0 105.0 130.7 Thousand
30 Oct, 2023 105.0 106.0 103.0 103.0 114.1 Thousand
27 Oct, 2023 102.0 105.0 102.0 104.0 107.2 Thousand
26 Oct, 2023 103.0 104.0 101.0 103.0 126.3 Thousand
25 Oct, 2023 104.0 106.0 103.0 105.0 156.7 Thousand
24 Oct, 2023 104.0 107.0 92.0 105.0 758.4 Thousand
23 Oct, 2023 108.0 110.0 104.0 104.0 497.3 Thousand
20 Oct, 2023 111.0 112.0 108.0 110.0 241.8 Thousand
19 Oct, 2023 114.0 114.0 111.0 111.0 170.2 Thousand
18 Oct, 2023 112.0 114.0 111.0 114.0 105 Thousand