Tameny Inc. (6181.T)

JPY 123.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 108.0 108.0 106.0 107.0 76.4 Thousand
26 Feb, 2024 105.0 108.0 103.0 108.0 190.1 Thousand
22 Feb, 2024 107.0 108.0 105.0 106.0 155.3 Thousand
21 Feb, 2024 109.0 109.0 105.0 106.0 268 Thousand
20 Feb, 2024 112.0 113.0 108.0 109.0 191.1 Thousand
19 Feb, 2024 110.0 112.0 107.0 112.0 124.5 Thousand
16 Feb, 2024 107.0 111.0 105.0 111.0 219.9 Thousand
15 Feb, 2024 111.0 111.0 105.0 107.0 213.5 Thousand
14 Feb, 2024 111.0 112.0 109.0 111.0 146 Thousand
13 Feb, 2024 115.0 116.0 111.0 112.0 199 Thousand