Tameny Inc. (6181.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 110.0 111.0 106.0 107.0 403.8 Thousand
13 Dec, 2023 112.0 114.0 110.0 110.0 295.2 Thousand
12 Dec, 2023 112.0 113.0 110.0 112.0 527.2 Thousand
11 Dec, 2023 117.0 119.0 113.0 113.0 938.2 Thousand
08 Dec, 2023 113.0 130.0 112.0 118.0 3.12 Million
07 Dec, 2023 129.0 129.0 111.0 113.0 4.71 Million
06 Dec, 2023 113.0 137.0 108.0 124.0 5.08 Million
05 Dec, 2023 107.0 114.0 107.0 108.0 595.2 Thousand
04 Dec, 2023 107.0 109.0 105.0 109.0 76.9 Thousand
01 Dec, 2023 108.0 108.0 106.0 107.0 214.9 Thousand