Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 106.0 | 106.0 | 103.0 | 103.0 | 210.7 Thousand |
| 26 Mar, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 203 Thousand |
| 25 Mar, 2024 | 107.0 | 108.0 | 105.0 | 107.0 | 100.2 Thousand |
| 22 Mar, 2024 | 107.0 | 108.0 | 106.0 | 108.0 | 106.3 Thousand |
| 21 Mar, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 108.5 Thousand |
| 19 Mar, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 50 Thousand |
| 18 Mar, 2024 | 105.0 | 106.0 | 104.0 | 106.0 | 39.7 Thousand |
| 15 Mar, 2024 | 104.0 | 106.0 | 104.0 | 104.0 | 101 Thousand |
| 14 Mar, 2024 | 103.0 | 105.0 | 102.0 | 104.0 | 115 Thousand |
| 13 Mar, 2024 | 105.0 | 106.0 | 103.0 | 103.0 | 232.9 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN