Tameny Inc. (6181.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 112.0 112.0 108.0 108.0 155.4 Thousand
29 Nov, 2023 110.0 116.0 109.0 111.0 485 Thousand
28 Nov, 2023 110.0 110.0 108.0 110.0 77.1 Thousand
27 Nov, 2023 109.0 110.0 108.0 110.0 47.7 Thousand
24 Nov, 2023 108.0 109.0 107.0 109.0 71.7 Thousand
22 Nov, 2023 109.0 110.0 107.0 108.0 47.1 Thousand
21 Nov, 2023 108.0 110.0 106.0 109.0 118.5 Thousand
20 Nov, 2023 106.0 108.0 105.0 108.0 153.9 Thousand
17 Nov, 2023 108.0 108.0 105.0 106.0 61.9 Thousand
16 Nov, 2023 105.0 108.0 105.0 106.0 71.5 Thousand