Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 104.0 | 106.0 | 103.0 | 106.0 | 95 Thousand |
| 11 Mar, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 210.2 Thousand |
| 08 Mar, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 45.3 Thousand |
| 07 Mar, 2024 | 108.0 | 108.0 | 105.0 | 105.0 | 125.6 Thousand |
| 06 Mar, 2024 | 106.0 | 108.0 | 106.0 | 107.0 | 142.4 Thousand |
| 05 Mar, 2024 | 106.0 | 107.0 | 105.0 | 107.0 | 156.9 Thousand |
| 04 Mar, 2024 | 108.0 | 109.0 | 106.0 | 106.0 | 173.2 Thousand |
| 01 Mar, 2024 | 114.0 | 115.0 | 107.0 | 109.0 | 446.8 Thousand |
| 29 Feb, 2024 | 108.0 | 110.0 | 108.0 | 109.0 | 78.6 Thousand |
| 28 Feb, 2024 | 107.0 | 110.0 | 106.0 | 110.0 | 211.7 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN