Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 106.0 | 107.0 | 103.0 | 104.0 | 225.3 Thousand |
| 22 Dec, 2023 | 105.0 | 107.0 | 105.0 | 105.0 | 148.3 Thousand |
| 21 Dec, 2023 | 104.0 | 106.0 | 104.0 | 104.0 | 183.5 Thousand |
| 20 Dec, 2023 | 104.0 | 107.0 | 104.0 | 106.0 | 202.6 Thousand |
| 19 Dec, 2023 | 105.0 | 107.0 | 103.0 | 105.0 | 371.8 Thousand |
| 18 Dec, 2023 | 106.0 | 107.0 | 104.0 | 105.0 | 307.6 Thousand |
| 15 Dec, 2023 | 106.0 | 109.0 | 106.0 | 108.0 | 156.3 Thousand |
| 14 Dec, 2023 | 110.0 | 111.0 | 106.0 | 107.0 | 403.8 Thousand |
| 13 Dec, 2023 | 112.0 | 114.0 | 110.0 | 110.0 | 295.2 Thousand |
| 12 Dec, 2023 | 112.0 | 113.0 | 110.0 | 112.0 | 527.2 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN