Tameny Inc. (6181.T)

JPY 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 112.0 112.0 109.0 110.0 126.6 Thousand
04 Jan, 2024 107.0 113.0 107.0 111.0 186.6 Thousand
29 Dec, 2023 108.0 112.0 107.0 111.0 156.3 Thousand
28 Dec, 2023 106.0 110.0 106.0 109.0 151 Thousand
27 Dec, 2023 104.0 107.0 104.0 107.0 176.9 Thousand
26 Dec, 2023 105.0 105.0 103.0 104.0 127.7 Thousand
25 Dec, 2023 106.0 107.0 103.0 104.0 225.3 Thousand
22 Dec, 2023 105.0 107.0 105.0 105.0 148.3 Thousand
21 Dec, 2023 104.0 106.0 104.0 104.0 183.5 Thousand
20 Dec, 2023 104.0 107.0 104.0 106.0 202.6 Thousand