Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 103.0 | 104.0 | 101.0 | 103.0 | 126.3 Thousand |
| 25 Oct, 2023 | 104.0 | 106.0 | 103.0 | 105.0 | 156.7 Thousand |
| 24 Oct, 2023 | 104.0 | 107.0 | 92.0 | 105.0 | 758.4 Thousand |
| 23 Oct, 2023 | 108.0 | 110.0 | 104.0 | 104.0 | 497.3 Thousand |
| 20 Oct, 2023 | 111.0 | 112.0 | 108.0 | 110.0 | 241.8 Thousand |
| 19 Oct, 2023 | 114.0 | 114.0 | 111.0 | 111.0 | 170.2 Thousand |
| 18 Oct, 2023 | 112.0 | 114.0 | 111.0 | 114.0 | 105 Thousand |
| 17 Oct, 2023 | 111.0 | 114.0 | 111.0 | 113.0 | 193.3 Thousand |
| 16 Oct, 2023 | 114.0 | 114.0 | 110.0 | 111.0 | 198.7 Thousand |
| 13 Oct, 2023 | 115.0 | 116.0 | 113.0 | 113.0 | 204.1 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN