Tameny Inc. (6181.T)

JPY 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 104.0 107.0 104.0 106.0 202.6 Thousand
19 Dec, 2023 105.0 107.0 103.0 105.0 371.8 Thousand
18 Dec, 2023 106.0 107.0 104.0 105.0 307.6 Thousand
15 Dec, 2023 106.0 109.0 106.0 108.0 156.3 Thousand
14 Dec, 2023 110.0 111.0 106.0 107.0 403.8 Thousand
13 Dec, 2023 112.0 114.0 110.0 110.0 295.2 Thousand
12 Dec, 2023 112.0 113.0 110.0 112.0 527.2 Thousand
11 Dec, 2023 117.0 119.0 113.0 113.0 938.2 Thousand
08 Dec, 2023 113.0 130.0 112.0 118.0 3.12 Million
07 Dec, 2023 129.0 129.0 111.0 113.0 4.71 Million