GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3165.0 | 3320.0 | 3165.0 | 3300.0 | 2600.00 |
| 19 Dec, 2023 | 3260.0 | 3305.0 | 3165.0 | 3165.0 | 3800.00 |
| 18 Dec, 2023 | 3365.0 | 3365.0 | 3240.0 | 3315.0 | 2400.00 |
| 15 Dec, 2023 | 3475.0 | 3475.0 | 3365.0 | 3405.0 | 7800.00 |
| 14 Dec, 2023 | 3200.0 | 3490.0 | 3140.0 | 3410.0 | 15.6 Thousand |
| 13 Dec, 2023 | 3190.0 | 3340.0 | 3190.0 | 3225.0 | 3500.00 |
| 12 Dec, 2023 | 3345.0 | 3450.0 | 3130.0 | 3180.0 | 39.1 Thousand |
| 11 Dec, 2023 | 3240.0 | 3355.0 | 3230.0 | 3295.0 | 3000.00 |
| 08 Dec, 2023 | 3150.0 | 3245.0 | 3150.0 | 3245.0 | 500.00 |
| 07 Dec, 2023 | 3125.0 | 3135.0 | 3125.0 | 3135.0 | 2100.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420