GMO Media Inc. (6180.T)

JPY 4310.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2572.0 2622.0 2572.0 2572.0 900.00
16 Oct, 2023 2600.0 2601.0 2550.0 2572.0 1600.00
13 Oct, 2023 2650.0 2650.0 2650.0 2650.0 100.00
12 Oct, 2023 2659.0 2659.0 2659.0 2659.0 -
11 Oct, 2023 2637.0 2659.0 2637.0 2659.0 900.00
10 Oct, 2023 2642.0 2643.0 2642.0 2643.0 200.00
06 Oct, 2023 2628.0 2638.0 2583.0 2638.0 900.00
05 Oct, 2023 2588.0 2622.0 2578.0 2578.0 800.00
04 Oct, 2023 2553.0 2583.0 2553.0 2577.0 400.00
03 Oct, 2023 2626.0 2646.0 2600.0 2603.0 2100.00