GMO Media Inc. (6180.T)
JPY 4310.0
(-0.92%)
JPY 4310.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4350.0 | 4360.0 | 4310.0 | 4310.0 | 2600.00 |
| 15 Apr, 2025 | 4570.0 | 4570.0 | 4430.0 | 4430.0 | 5100.00 |
| 14 Apr, 2025 | 4250.0 | 4370.0 | 4250.0 | 4370.0 | 600.00 |
| 11 Apr, 2025 | 4315.0 | 4315.0 | 4190.0 | 4250.0 | 4500.00 |
| 10 Apr, 2025 | 4265.0 | 4455.0 | 4200.0 | 4350.0 | 5500.00 |
| 09 Apr, 2025 | 3900.0 | 4075.0 | 3860.0 | 4075.0 | 5800.00 |
| 08 Apr, 2025 | 3910.0 | 4095.0 | 3895.0 | 3965.0 | 17.9 Thousand |
| 07 Apr, 2025 | 3650.0 | 3980.0 | 3650.0 | 3855.0 | 7900.00 |
| 04 Apr, 2025 | 4215.0 | 4270.0 | 3990.0 | 4145.0 | 15.4 Thousand |
| 03 Apr, 2025 | 4250.0 | 4390.0 | 4200.0 | 4325.0 | 3600.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420