GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4980.0 | 4980.0 | 4965.0 | 4965.0 | 700.00 |
| 19 Jun, 2025 | 4900.0 | 4900.0 | 4900.0 | 4900.0 | 300.00 |
| 18 Jun, 2025 | 4900.0 | 4950.0 | 4880.0 | 4950.0 | 300.00 |
| 17 Jun, 2025 | 4930.0 | 4960.0 | 4930.0 | 4935.0 | 1400.00 |
| 16 Jun, 2025 | 4970.0 | 5040.0 | 4970.0 | 5040.0 | 400.00 |
| 13 Jun, 2025 | 5120.0 | 5120.0 | 4960.0 | 4960.0 | 3800.00 |
| 12 Jun, 2025 | 5010.0 | 5090.0 | 4975.0 | 5070.0 | 6200.00 |
| 11 Jun, 2025 | 4920.0 | 4990.0 | 4870.0 | 4990.0 | 4300.00 |
| 10 Jun, 2025 | 4880.0 | 4905.0 | 4870.0 | 4870.0 | 2600.00 |
| 09 Jun, 2025 | 4925.0 | 4925.0 | 4860.0 | 4890.0 | 3400.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420