GMO Media Inc. (6180.T)

JPY 4250.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4315.0 4315.0 4190.0 4250.0 4500.00
10 Apr, 2025 4265.0 4455.0 4200.0 4350.0 5500.00
09 Apr, 2025 3900.0 4075.0 3860.0 4075.0 5800.00
08 Apr, 2025 3910.0 4095.0 3895.0 3965.0 17.9 Thousand
07 Apr, 2025 3650.0 3980.0 3650.0 3855.0 7900.00
04 Apr, 2025 4215.0 4270.0 3990.0 4145.0 15.4 Thousand
03 Apr, 2025 4250.0 4390.0 4200.0 4325.0 3600.00
02 Apr, 2025 4410.0 4435.0 4360.0 4360.0 2300.00
01 Apr, 2025 4555.0 4555.0 4430.0 4440.0 4800.00
31 Mar, 2025 4630.0 4630.0 4540.0 4625.0 2100.00