GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4775.0 | 4775.0 | 4680.0 | 4700.0 | 1800.00 |
| 22 May, 2025 | 4700.0 | 4700.0 | 4700.0 | 4700.0 | 100.00 |
| 21 May, 2025 | 4730.0 | 4730.0 | 4700.0 | 4725.0 | 1300.00 |
| 20 May, 2025 | 4705.0 | 4755.0 | 4700.0 | 4755.0 | 800.00 |
| 19 May, 2025 | 4705.0 | 4710.0 | 4665.0 | 4710.0 | 1200.00 |
| 16 May, 2025 | 4730.0 | 4760.0 | 4720.0 | 4725.0 | 2800.00 |
| 15 May, 2025 | 4800.0 | 4800.0 | 4740.0 | 4740.0 | 3300.00 |
| 14 May, 2025 | 5010.0 | 5040.0 | 4750.0 | 4815.0 | 19.7 Thousand |
| 13 May, 2025 | 4815.0 | 4830.0 | 4715.0 | 4800.0 | 6800.00 |
| 12 May, 2025 | 4755.0 | 4825.0 | 4705.0 | 4800.0 | 2300.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420