GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4755.0 | 4825.0 | 4705.0 | 4800.0 | 2300.00 |
| 09 May, 2025 | 4765.0 | 4765.0 | 4700.0 | 4745.0 | 1200.00 |
| 08 May, 2025 | 4730.0 | 4750.0 | 4730.0 | 4740.0 | 500.00 |
| 07 May, 2025 | 4780.0 | 4780.0 | 4705.0 | 4760.0 | 1400.00 |
| 02 May, 2025 | 4815.0 | 4825.0 | 4790.0 | 4790.0 | 2700.00 |
| 01 May, 2025 | 4710.0 | 4815.0 | 4710.0 | 4790.0 | 4100.00 |
| 30 Apr, 2025 | 4635.0 | 4850.0 | 4620.0 | 4710.0 | 5500.00 |
| 28 Apr, 2025 | 4575.0 | 4635.0 | 4575.0 | 4635.0 | 4100.00 |
| 25 Apr, 2025 | 4650.0 | 4690.0 | 4525.0 | 4575.0 | 6500.00 |
| 24 Apr, 2025 | 4625.0 | 4710.0 | 4625.0 | 4645.0 | 1800.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420