GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4670.0 | 4695.0 | 4635.0 | 4635.0 | 1800.00 |
| 22 Apr, 2025 | 4710.0 | 4710.0 | 4645.0 | 4655.0 | 1600.00 |
| 21 Apr, 2025 | 4575.0 | 4720.0 | 4575.0 | 4720.0 | 4400.00 |
| 18 Apr, 2025 | 4380.0 | 4645.0 | 4380.0 | 4570.0 | 8300.00 |
| 17 Apr, 2025 | 4350.0 | 4360.0 | 4310.0 | 4310.0 | 2600.00 |
| 16 Apr, 2025 | 4430.0 | 4500.0 | 4315.0 | 4350.0 | 2500.00 |
| 15 Apr, 2025 | 4570.0 | 4570.0 | 4430.0 | 4430.0 | 5100.00 |
| 14 Apr, 2025 | 4250.0 | 4390.0 | 4250.0 | 4390.0 | 1100.00 |
| 11 Apr, 2025 | 4315.0 | 4315.0 | 4190.0 | 4250.0 | 4500.00 |
| 10 Apr, 2025 | 4265.0 | 4455.0 | 4200.0 | 4350.0 | 5500.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420