GMO Media Inc. (6180.T)

JPY 4790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 3650.0 3980.0 3650.0 3855.0 7900.00
04 Apr, 2025 4215.0 4270.0 3990.0 4145.0 15.4 Thousand
03 Apr, 2025 4250.0 4390.0 4200.0 4325.0 3600.00
02 Apr, 2025 4410.0 4435.0 4360.0 4360.0 2300.00
01 Apr, 2025 4555.0 4555.0 4430.0 4440.0 4800.00
31 Mar, 2025 4630.0 4630.0 4540.0 4625.0 2100.00
28 Mar, 2025 4635.0 4635.0 4555.0 4625.0 1300.00
27 Mar, 2025 4665.0 4675.0 4630.0 4630.0 1400.00
26 Mar, 2025 4635.0 4675.0 4620.0 4620.0 2700.00
25 Mar, 2025 4690.0 4700.0 4620.0 4630.0 3700.00