GMO Media Inc. (6180.T)

JPY 4790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3100.0 3250.0 3100.0 3215.0 11.7 Thousand
17 Nov, 2023 2929.0 3090.0 2900.0 3055.0 5700.00
16 Nov, 2023 2951.0 2951.0 2880.0 2929.0 1600.00
15 Nov, 2023 2994.0 2994.0 2825.0 2873.0 3200.00
14 Nov, 2023 2998.0 2998.0 2848.0 2880.0 12 Thousand
13 Nov, 2023 3065.0 3065.0 2991.0 2995.0 5100.00
10 Nov, 2023 3000.0 3070.0 2968.0 3055.0 3800.00
09 Nov, 2023 3040.0 3095.0 2980.0 3040.0 9800.00
08 Nov, 2023 3200.0 3210.0 2955.0 2975.0 20.8 Thousand
07 Nov, 2023 3250.0 3350.0 3100.0 3190.0 87.5 Thousand