GMO Media Inc. (6180.T)

JPY 4390.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2633.0 2647.0 2598.0 2645.0 1400.00
27 Sep, 2023 2650.0 2660.0 2650.0 2660.0 400.00
26 Sep, 2023 2650.0 2650.0 2650.0 2650.0 100.00
25 Sep, 2023 2656.0 2656.0 2637.0 2637.0 400.00
22 Sep, 2023 2662.0 2662.0 2655.0 2655.0 500.00
21 Sep, 2023 2744.0 2744.0 2678.0 2678.0 1200.00
20 Sep, 2023 2702.0 2743.0 2652.0 2743.0 900.00
19 Sep, 2023 2684.0 2684.0 2684.0 2684.0 -
15 Sep, 2023 2675.0 2728.0 2675.0 2684.0 900.00
14 Sep, 2023 2680.0 2707.0 2663.0 2675.0 1000.00