GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3215.0 | 3295.0 | 3175.0 | 3255.0 | 8700.00 |
| 20 Nov, 2023 | 3100.0 | 3250.0 | 3100.0 | 3215.0 | 11.7 Thousand |
| 17 Nov, 2023 | 2929.0 | 3090.0 | 2900.0 | 3055.0 | 5700.00 |
| 16 Nov, 2023 | 2951.0 | 2951.0 | 2880.0 | 2929.0 | 1600.00 |
| 15 Nov, 2023 | 2994.0 | 2994.0 | 2825.0 | 2873.0 | 3200.00 |
| 14 Nov, 2023 | 2998.0 | 2998.0 | 2848.0 | 2880.0 | 12 Thousand |
| 13 Nov, 2023 | 3065.0 | 3065.0 | 2991.0 | 2995.0 | 5100.00 |
| 10 Nov, 2023 | 3000.0 | 3070.0 | 2968.0 | 3055.0 | 3800.00 |
| 09 Nov, 2023 | 3040.0 | 3095.0 | 2980.0 | 3040.0 | 9800.00 |
| 08 Nov, 2023 | 3200.0 | 3210.0 | 2955.0 | 2975.0 | 20.8 Thousand |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420