GMO Media Inc. (6180.T)

JPY 4645.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3040.0 3095.0 2980.0 3040.0 9800.00
08 Nov, 2023 3200.0 3210.0 2955.0 2975.0 20.8 Thousand
07 Nov, 2023 3250.0 3350.0 3100.0 3190.0 87.5 Thousand
06 Nov, 2023 2678.0 2848.0 2678.0 2848.0 6800.00
02 Nov, 2023 2633.0 2681.0 2626.0 2676.0 2900.00
01 Nov, 2023 2638.0 2638.0 2632.0 2633.0 1100.00
31 Oct, 2023 2624.0 2624.0 2587.0 2618.0 700.00
30 Oct, 2023 2640.0 2640.0 2640.0 2640.0 -
27 Oct, 2023 2640.0 2640.0 2640.0 2640.0 -
26 Oct, 2023 2614.0 2643.0 2559.0 2640.0 800.00