GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3090.0 | 3090.0 | 3015.0 | 3040.0 | 3100.00 |
| 05 Jan, 2024 | 3080.0 | 3080.0 | 3080.0 | 3080.0 | 1000.00 |
| 04 Jan, 2024 | 3045.0 | 3095.0 | 2961.0 | 3080.0 | 4200.00 |
| 29 Dec, 2023 | 3030.0 | 3070.0 | 2991.0 | 3070.0 | 2700.00 |
| 28 Dec, 2023 | 3005.0 | 3100.0 | 3005.0 | 3040.0 | 2100.00 |
| 27 Dec, 2023 | 3100.0 | 3220.0 | 3100.0 | 3140.0 | 3100.00 |
| 26 Dec, 2023 | 3170.0 | 3205.0 | 3160.0 | 3170.0 | 1300.00 |
| 25 Dec, 2023 | 3245.0 | 3285.0 | 3185.0 | 3195.0 | 2500.00 |
| 22 Dec, 2023 | 3220.0 | 3255.0 | 3125.0 | 3230.0 | 4400.00 |
| 21 Dec, 2023 | 3250.0 | 3275.0 | 3220.0 | 3220.0 | 1700.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420