GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3625.0 | 3650.0 | 3240.0 | 3375.0 | 84.4 Thousand |
| 05 Feb, 2024 | 3420.0 | 3565.0 | 3370.0 | 3485.0 | 48 Thousand |
| 02 Feb, 2024 | 3285.0 | 3345.0 | 3240.0 | 3320.0 | 6100.00 |
| 01 Feb, 2024 | 3330.0 | 3330.0 | 3255.0 | 3285.0 | 2700.00 |
| 31 Jan, 2024 | 3305.0 | 3345.0 | 3300.0 | 3345.0 | 1500.00 |
| 30 Jan, 2024 | 3365.0 | 3365.0 | 3245.0 | 3340.0 | 2800.00 |
| 29 Jan, 2024 | 3370.0 | 3370.0 | 3325.0 | 3370.0 | 400.00 |
| 26 Jan, 2024 | 3330.0 | 3385.0 | 3255.0 | 3340.0 | 3000.00 |
| 25 Jan, 2024 | 3210.0 | 3330.0 | 3210.0 | 3330.0 | 2700.00 |
| 24 Jan, 2024 | 3250.0 | 3250.0 | 3210.0 | 3210.0 | 400.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420