GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3205.0 | 3330.0 | 3200.0 | 3250.0 | 3900.00 |
| 22 Jan, 2024 | 3335.0 | 3390.0 | 3095.0 | 3195.0 | 6600.00 |
| 19 Jan, 2024 | 3190.0 | 3230.0 | 3160.0 | 3230.0 | 2300.00 |
| 18 Jan, 2024 | 3070.0 | 3155.0 | 3070.0 | 3120.0 | 2200.00 |
| 17 Jan, 2024 | 3040.0 | 3045.0 | 3035.0 | 3045.0 | 300.00 |
| 16 Jan, 2024 | 3030.0 | 3045.0 | 3025.0 | 3045.0 | 400.00 |
| 15 Jan, 2024 | 3065.0 | 3065.0 | 3005.0 | 3045.0 | 1000.00 |
| 12 Jan, 2024 | 3010.0 | 3040.0 | 3000.0 | 3005.0 | 2300.00 |
| 11 Jan, 2024 | 3085.0 | 3085.0 | 3040.0 | 3045.0 | 2000.00 |
| 10 Jan, 2024 | 3040.0 | 3075.0 | 3040.0 | 3075.0 | 1100.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420