GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3110.0 | 3140.0 | 3095.0 | 3100.0 | 800.00 |
| 08 Jul, 2024 | 3255.0 | 3255.0 | 3125.0 | 3125.0 | 2800.00 |
| 05 Jul, 2024 | 3200.0 | 3225.0 | 3100.0 | 3160.0 | 2200.00 |
| 04 Jul, 2024 | 3130.0 | 3200.0 | 3130.0 | 3195.0 | 1100.00 |
| 03 Jul, 2024 | 3080.0 | 3200.0 | 3080.0 | 3130.0 | 1200.00 |
| 02 Jul, 2024 | 3100.0 | 3125.0 | 3080.0 | 3125.0 | 600.00 |
| 01 Jul, 2024 | 3085.0 | 3100.0 | 3070.0 | 3100.0 | 2300.00 |
| 28 Jun, 2024 | 3075.0 | 3085.0 | 3070.0 | 3070.0 | 1000.00 |
| 27 Jun, 2024 | 3090.0 | 3090.0 | 3050.0 | 3075.0 | 1900.00 |
| 26 Jun, 2024 | 3135.0 | 3135.0 | 3125.0 | 3125.0 | 900.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420