GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3050.0 | 3050.0 | 3045.0 | 3050.0 | 1100.00 |
| 24 Jul, 2024 | 3130.0 | 3150.0 | 3105.0 | 3105.0 | 2000.00 |
| 23 Jul, 2024 | 3055.0 | 3075.0 | 3035.0 | 3075.0 | 400.00 |
| 22 Jul, 2024 | 3050.0 | 3065.0 | 3030.0 | 3030.0 | 2900.00 |
| 19 Jul, 2024 | 3175.0 | 3175.0 | 3040.0 | 3095.0 | 1800.00 |
| 18 Jul, 2024 | 3175.0 | 3175.0 | 3075.0 | 3090.0 | 2400.00 |
| 17 Jul, 2024 | 3120.0 | 3190.0 | 3120.0 | 3150.0 | 900.00 |
| 16 Jul, 2024 | 3075.0 | 3185.0 | 3075.0 | 3185.0 | 2700.00 |
| 12 Jul, 2024 | 3100.0 | 3100.0 | 3055.0 | 3055.0 | 1100.00 |
| 11 Jul, 2024 | 3070.0 | 3115.0 | 3035.0 | 3035.0 | 2100.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420