GMO Media Inc. (6180.T)

JPY 4790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2872.0 2881.0 2840.0 2840.0 1200.00
18 Aug, 2024 2872.0 2881.0 2840.0 2840.0 1200.00
16 Aug, 2024 2803.0 2840.0 2794.0 2837.0 1800.00
15 Aug, 2024 2728.0 2798.0 2728.0 2753.0 1500.00
14 Aug, 2024 2706.0 2714.0 2614.0 2678.0 3100.00
13 Aug, 2024 2778.0 2798.0 2700.0 2701.0 1700.00
12 Aug, 2024 2778.0 2798.0 2700.0 2701.0 1700.00
09 Aug, 2024 2829.0 2830.0 2705.0 2748.0 2600.00
08 Aug, 2024 2610.0 2780.0 2610.0 2780.0 700.00
07 Aug, 2024 2590.0 2732.0 2514.0 2730.0 2900.00