GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2782.0 | 2782.0 | 2776.0 | 2780.0 | 600.00 |
| 10 Sep, 2024 | 2800.0 | 2800.0 | 2780.0 | 2780.0 | 3400.00 |
| 09 Sep, 2024 | 2817.0 | 2817.0 | 2800.0 | 2800.0 | 500.00 |
| 08 Sep, 2024 | 2817.0 | 2817.0 | 2800.0 | 2800.0 | 500.00 |
| 06 Sep, 2024 | 2841.0 | 2841.0 | 2841.0 | 2841.0 | 400.00 |
| 05 Sep, 2024 | 2843.0 | 2843.0 | 2842.0 | 2842.0 | 200.00 |
| 04 Sep, 2024 | 2892.0 | 2892.0 | 2860.0 | 2860.0 | 1100.00 |
| 03 Sep, 2024 | 2919.0 | 2930.0 | 2919.0 | 2930.0 | 600.00 |
| 02 Sep, 2024 | 2914.0 | 2919.0 | 2913.0 | 2919.0 | 400.00 |
| 01 Sep, 2024 | 2914.0 | 2919.0 | 2913.0 | 2919.0 | 400.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420