GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2910.0 | 2910.0 | 2910.0 | 2910.0 | - |
| 26 Sep, 2024 | 2882.0 | 2910.0 | 2882.0 | 2910.0 | 1100.00 |
| 25 Sep, 2024 | 2859.0 | 2890.0 | 2859.0 | 2882.0 | 2500.00 |
| 24 Sep, 2024 | 2896.0 | 2898.0 | 2858.0 | 2893.0 | 3800.00 |
| 20 Sep, 2024 | 2880.0 | 2880.0 | 2820.0 | 2864.0 | 2200.00 |
| 19 Sep, 2024 | 2895.0 | 2895.0 | 2795.0 | 2851.0 | 2400.00 |
| 18 Sep, 2024 | 2859.0 | 2859.0 | 2859.0 | 2859.0 | 100.00 |
| 17 Sep, 2024 | 2894.0 | 2894.0 | 2794.0 | 2859.0 | 400.00 |
| 13 Sep, 2024 | 2890.0 | 2950.0 | 2840.0 | 2880.0 | 1900.00 |
| 12 Sep, 2024 | 2780.0 | 2799.0 | 2780.0 | 2790.0 | 700.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420