GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2840.0 | 2840.0 | 2840.0 | 2840.0 | 200.00 |
| 24 Oct, 2024 | 2835.0 | 2835.0 | 2835.0 | 2835.0 | 500.00 |
| 23 Oct, 2024 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 500.00 |
| 22 Oct, 2024 | 2860.0 | 2860.0 | 2805.0 | 2805.0 | 500.00 |
| 21 Oct, 2024 | 2823.0 | 2887.0 | 2823.0 | 2887.0 | 200.00 |
| 18 Oct, 2024 | 2866.0 | 2866.0 | 2866.0 | 2866.0 | 100.00 |
| 17 Oct, 2024 | 2851.0 | 2854.0 | 2849.0 | 2854.0 | 1100.00 |
| 16 Oct, 2024 | 2854.0 | 2854.0 | 2850.0 | 2851.0 | 600.00 |
| 15 Oct, 2024 | 2899.0 | 2899.0 | 2848.0 | 2858.0 | 800.00 |
| 11 Oct, 2024 | 2849.0 | 2849.0 | 2849.0 | 2849.0 | 100.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420