GMO Media Inc. (6180.T)

JPY 4790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 4210.0 4235.0 4110.0 4140.0 5600.00
22 Nov, 2024 3805.0 4385.0 3805.0 4055.0 24.3 Thousand
21 Nov, 2024 3785.0 3790.0 3760.0 3790.0 2500.00
20 Nov, 2024 3775.0 3775.0 3725.0 3735.0 2600.00
19 Nov, 2024 3700.0 3745.0 3700.0 3705.0 4600.00
18 Nov, 2024 3600.0 3685.0 3600.0 3685.0 2800.00
15 Nov, 2024 3650.0 3650.0 3600.0 3600.0 2300.00
14 Nov, 2024 3635.0 3635.0 3560.0 3610.0 4300.00
13 Nov, 2024 3600.0 3650.0 3550.0 3650.0 4600.00
12 Nov, 2024 3545.0 3600.0 3510.0 3600.0 8000.00