GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4115.0 | 4205.0 | 4110.0 | 4180.0 | 3100.00 |
| 06 Dec, 2024 | 4120.0 | 4130.0 | 4115.0 | 4115.0 | 1100.00 |
| 05 Dec, 2024 | 4165.0 | 4165.0 | 4105.0 | 4115.0 | 2300.00 |
| 04 Dec, 2024 | 4180.0 | 4180.0 | 4100.0 | 4165.0 | 3200.00 |
| 03 Dec, 2024 | 4180.0 | 4190.0 | 4160.0 | 4175.0 | 2900.00 |
| 02 Dec, 2024 | 4045.0 | 4220.0 | 4045.0 | 4175.0 | 3900.00 |
| 29 Nov, 2024 | 4035.0 | 4040.0 | 4035.0 | 4040.0 | 800.00 |
| 28 Nov, 2024 | 4085.0 | 4085.0 | 4005.0 | 4035.0 | 5300.00 |
| 27 Nov, 2024 | 4105.0 | 4120.0 | 4105.0 | 4120.0 | 1700.00 |
| 26 Nov, 2024 | 4150.0 | 4150.0 | 4055.0 | 4145.0 | 6200.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420