GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4225.0 | 4345.0 | 4220.0 | 4295.0 | 3300.00 |
| 09 Jan, 2025 | 4230.0 | 4230.0 | 4110.0 | 4155.0 | 4900.00 |
| 08 Jan, 2025 | 4040.0 | 4150.0 | 4030.0 | 4090.0 | 4200.00 |
| 07 Jan, 2025 | 4165.0 | 4165.0 | 4015.0 | 4085.0 | 9400.00 |
| 06 Jan, 2025 | 4375.0 | 4375.0 | 4165.0 | 4165.0 | 15.4 Thousand |
| 30 Dec, 2024 | 4580.0 | 4595.0 | 4390.0 | 4480.0 | 10.1 Thousand |
| 27 Dec, 2024 | 4495.0 | 4835.0 | 4495.0 | 4670.0 | 18.3 Thousand |
| 26 Dec, 2024 | 5040.0 | 5130.0 | 4965.0 | 5020.0 | 9200.00 |
| 25 Dec, 2024 | 5040.0 | 5060.0 | 5010.0 | 5030.0 | 4100.00 |
| 24 Dec, 2024 | 4960.0 | 5080.0 | 4955.0 | 4975.0 | 7400.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420