GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3955.0 | 3955.0 | 3915.0 | 3955.0 | 600.00 |
| 23 Jan, 2025 | 3950.0 | 3975.0 | 3950.0 | 3955.0 | 1700.00 |
| 22 Jan, 2025 | 3925.0 | 3990.0 | 3925.0 | 3950.0 | 700.00 |
| 21 Jan, 2025 | 4035.0 | 4095.0 | 3955.0 | 3965.0 | 2100.00 |
| 20 Jan, 2025 | 4015.0 | 4015.0 | 3895.0 | 3965.0 | 5200.00 |
| 17 Jan, 2025 | 4045.0 | 4060.0 | 3905.0 | 4060.0 | 2600.00 |
| 16 Jan, 2025 | 4035.0 | 4090.0 | 4035.0 | 4080.0 | 500.00 |
| 15 Jan, 2025 | 4240.0 | 4240.0 | 4035.0 | 4035.0 | 2400.00 |
| 14 Jan, 2025 | 4225.0 | 4225.0 | 4060.0 | 4200.0 | 3500.00 |
| 10 Jan, 2025 | 4225.0 | 4345.0 | 4220.0 | 4295.0 | 3300.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420