GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5350.0 | 5940.0 | 5100.0 | 5150.0 | 79.2 Thousand |
| 06 Feb, 2025 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 5600.00 |
| 05 Feb, 2025 | 4350.0 | 4400.0 | 4230.0 | 4395.0 | 10 Thousand |
| 04 Feb, 2025 | 4195.0 | 4195.0 | 4090.0 | 4140.0 | 2300.00 |
| 03 Feb, 2025 | 4115.0 | 4115.0 | 4050.0 | 4090.0 | 1500.00 |
| 31 Jan, 2025 | 4000.0 | 4000.0 | 3965.0 | 3990.0 | 300.00 |
| 30 Jan, 2025 | 4000.0 | 4095.0 | 4000.0 | 4000.0 | 800.00 |
| 29 Jan, 2025 | 3950.0 | 4015.0 | 3950.0 | 3980.0 | 600.00 |
| 28 Jan, 2025 | 3940.0 | 3990.0 | 3920.0 | 3950.0 | 1000.00 |
| 27 Jan, 2025 | 3955.0 | 3955.0 | 3940.0 | 3945.0 | 700.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420