GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4660.0 | 4665.0 | 4505.0 | 4545.0 | 4300.00 |
| 10 Mar, 2025 | 4650.0 | 4650.0 | 4555.0 | 4625.0 | 600.00 |
| 07 Mar, 2025 | 4650.0 | 4670.0 | 4510.0 | 4650.0 | 2600.00 |
| 06 Mar, 2025 | 4650.0 | 4650.0 | 4630.0 | 4650.0 | 1000.00 |
| 05 Mar, 2025 | 4555.0 | 4650.0 | 4540.0 | 4650.0 | 1200.00 |
| 04 Mar, 2025 | 4580.0 | 4625.0 | 4515.0 | 4585.0 | 1400.00 |
| 03 Mar, 2025 | 4605.0 | 4805.0 | 4605.0 | 4635.0 | 3700.00 |
| 28 Feb, 2025 | 4660.0 | 4675.0 | 4595.0 | 4600.0 | 1700.00 |
| 27 Feb, 2025 | 4720.0 | 4720.0 | 4650.0 | 4660.0 | 600.00 |
| 26 Feb, 2025 | 4655.0 | 4655.0 | 4650.0 | 4650.0 | 500.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420