GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4715.0 | 4715.0 | 4660.0 | 4665.0 | 1900.00 |
| 21 Feb, 2025 | 4675.0 | 4785.0 | 4660.0 | 4740.0 | 2300.00 |
| 20 Feb, 2025 | 4855.0 | 4860.0 | 4695.0 | 4710.0 | 6400.00 |
| 19 Feb, 2025 | 4930.0 | 4930.0 | 4810.0 | 4925.0 | 5100.00 |
| 18 Feb, 2025 | 4960.0 | 4960.0 | 4930.0 | 4930.0 | 1900.00 |
| 17 Feb, 2025 | 4970.0 | 4980.0 | 4940.0 | 4980.0 | 2500.00 |
| 14 Feb, 2025 | 5040.0 | 5040.0 | 4960.0 | 4985.0 | 3600.00 |
| 13 Feb, 2025 | 4965.0 | 5010.0 | 4905.0 | 4975.0 | 5700.00 |
| 12 Feb, 2025 | 4975.0 | 5060.0 | 4960.0 | 4960.0 | 6800.00 |
| 10 Feb, 2025 | 5090.0 | 5100.0 | 4960.0 | 4980.0 | 12.9 Thousand |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420