GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5040.0 | 5120.0 | 4940.0 | 4950.0 | 9400.00 |
| 20 Dec, 2024 | 5040.0 | 5040.0 | 4940.0 | 5030.0 | 4500.00 |
| 19 Dec, 2024 | 4900.0 | 5070.0 | 4890.0 | 5040.0 | 4100.00 |
| 18 Dec, 2024 | 4955.0 | 5150.0 | 4955.0 | 4960.0 | 4700.00 |
| 17 Dec, 2024 | 5220.0 | 5220.0 | 4935.0 | 4955.0 | 7600.00 |
| 16 Dec, 2024 | 5050.0 | 5260.0 | 5050.0 | 5220.0 | 9200.00 |
| 13 Dec, 2024 | 4975.0 | 5110.0 | 4970.0 | 5050.0 | 6100.00 |
| 12 Dec, 2024 | 5170.0 | 5300.0 | 5070.0 | 5100.0 | 12.9 Thousand |
| 11 Dec, 2024 | 5120.0 | 5580.0 | 4905.0 | 5070.0 | 79.5 Thousand |
| 10 Dec, 2024 | 4290.0 | 4880.0 | 4290.0 | 4880.0 | 40.9 Thousand |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420