GMO Media Inc. (6180.T)

JPY 4790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3560.0 3560.0 3460.0 3460.0 7100.00
08 Nov, 2024 3605.0 3710.0 3420.0 3500.0 48.6 Thousand
07 Nov, 2024 3745.0 3745.0 3745.0 3745.0 4600.00
06 Nov, 2024 2996.0 3095.0 2975.0 3045.0 5000.00
05 Nov, 2024 2930.0 2992.0 2916.0 2992.0 3200.00
01 Nov, 2024 2914.0 2914.0 2881.0 2912.0 900.00
31 Oct, 2024 2866.0 2916.0 2866.0 2916.0 300.00
30 Oct, 2024 2850.0 2969.0 2841.0 2897.0 2000.00
29 Oct, 2024 2840.0 2840.0 2840.0 2840.0 100.00
28 Oct, 2024 2840.0 2840.0 2840.0 2840.0 100.00