GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2849.0 | 2849.0 | 2849.0 | 2849.0 | 100.00 |
| 10 Oct, 2024 | 2870.0 | 2870.0 | 2804.0 | 2837.0 | 2100.00 |
| 09 Oct, 2024 | 2819.0 | 2870.0 | 2819.0 | 2870.0 | 500.00 |
| 08 Oct, 2024 | 2763.0 | 2812.0 | 2763.0 | 2812.0 | 1300.00 |
| 07 Oct, 2024 | 2882.0 | 2882.0 | 2813.0 | 2813.0 | 1300.00 |
| 04 Oct, 2024 | 2846.0 | 2846.0 | 2832.0 | 2832.0 | 700.00 |
| 03 Oct, 2024 | 2830.0 | 2830.0 | 2830.0 | 2830.0 | - |
| 02 Oct, 2024 | 2831.0 | 2831.0 | 2830.0 | 2830.0 | 400.00 |
| 01 Oct, 2024 | 2831.0 | 2840.0 | 2831.0 | 2840.0 | 300.00 |
| 30 Sep, 2024 | 2810.0 | 2833.0 | 2810.0 | 2813.0 | 1300.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420