GMO Media Inc. (6180.T)

JPY 4790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2910.0 2919.0 2910.0 2914.0 1300.00
29 Aug, 2024 2910.0 2910.0 2910.0 2910.0 200.00
28 Aug, 2024 2861.0 2861.0 2860.0 2860.0 900.00
27 Aug, 2024 2880.0 2880.0 2880.0 2880.0 -
26 Aug, 2024 2880.0 2880.0 2880.0 2880.0 500.00
25 Aug, 2024 2880.0 2880.0 2880.0 2880.0 500.00
23 Aug, 2024 2842.0 2851.0 2841.0 2851.0 300.00
22 Aug, 2024 2898.0 2898.0 2871.0 2872.0 500.00
21 Aug, 2024 2876.0 2907.0 2825.0 2907.0 600.00
20 Aug, 2024 2919.0 2919.0 2820.0 2878.0 2200.00