GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2420.0 | 2600.0 | 2420.0 | 2600.0 | 4300.00 |
| 05 Aug, 2024 | 2538.0 | 2677.0 | 2250.0 | 2250.0 | 8000.00 |
| 02 Aug, 2024 | 2760.0 | 2889.0 | 2650.0 | 2750.0 | 4600.00 |
| 01 Aug, 2024 | 3020.0 | 3025.0 | 2940.0 | 2960.0 | 3200.00 |
| 31 Jul, 2024 | 3075.0 | 3075.0 | 3020.0 | 3020.0 | 200.00 |
| 30 Jul, 2024 | 3045.0 | 3075.0 | 3045.0 | 3075.0 | 200.00 |
| 29 Jul, 2024 | 3040.0 | 3080.0 | 3035.0 | 3080.0 | 400.00 |
| 26 Jul, 2024 | 3050.0 | 3050.0 | 3030.0 | 3030.0 | 500.00 |
| 25 Jul, 2024 | 3050.0 | 3050.0 | 3045.0 | 3050.0 | 1100.00 |
| 24 Jul, 2024 | 3130.0 | 3150.0 | 3105.0 | 3105.0 | 2000.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420