GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3075.0 | 3125.0 | 3065.0 | 3125.0 | 600.00 |
| 24 Jun, 2024 | 3060.0 | 3080.0 | 3050.0 | 3050.0 | 1300.00 |
| 21 Jun, 2024 | 3095.0 | 3100.0 | 3070.0 | 3070.0 | 1500.00 |
| 20 Jun, 2024 | 3155.0 | 3170.0 | 3095.0 | 3095.0 | 4100.00 |
| 19 Jun, 2024 | 3180.0 | 3190.0 | 3160.0 | 3190.0 | 3200.00 |
| 18 Jun, 2024 | 3180.0 | 3215.0 | 3150.0 | 3190.0 | 2100.00 |
| 17 Jun, 2024 | 3265.0 | 3265.0 | 3075.0 | 3160.0 | 5600.00 |
| 14 Jun, 2024 | 3240.0 | 3295.0 | 3200.0 | 3295.0 | 2700.00 |
| 13 Jun, 2024 | 3310.0 | 3310.0 | 3200.0 | 3225.0 | 1600.00 |
| 12 Jun, 2024 | 3240.0 | 3295.0 | 3240.0 | 3295.0 | 700.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420