GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3265.0 | 3300.0 | 3210.0 | 3300.0 | 1700.00 |
| 10 Jun, 2024 | 3250.0 | 3270.0 | 3205.0 | 3270.0 | 2400.00 |
| 07 Jun, 2024 | 3290.0 | 3325.0 | 3240.0 | 3295.0 | 1900.00 |
| 06 Jun, 2024 | 3255.0 | 3300.0 | 3240.0 | 3290.0 | 700.00 |
| 05 Jun, 2024 | 3380.0 | 3380.0 | 3170.0 | 3260.0 | 6500.00 |
| 04 Jun, 2024 | 3290.0 | 3310.0 | 3245.0 | 3310.0 | 1700.00 |
| 03 Jun, 2024 | 3230.0 | 3295.0 | 3205.0 | 3295.0 | 900.00 |
| 31 May, 2024 | 3255.0 | 3350.0 | 3250.0 | 3300.0 | 2900.00 |
| 30 May, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | - |
| 29 May, 2024 | 3175.0 | 3350.0 | 3135.0 | 3250.0 | 6900.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420