GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3195.0 | 3195.0 | 3180.0 | 3180.0 | 300.00 |
| 13 May, 2024 | 3070.0 | 3210.0 | 3020.0 | 3160.0 | 3300.00 |
| 10 May, 2024 | 3140.0 | 3140.0 | 3055.0 | 3065.0 | 4000.00 |
| 09 May, 2024 | 3190.0 | 3245.0 | 3115.0 | 3180.0 | 14.4 Thousand |
| 08 May, 2024 | 2951.0 | 3055.0 | 2951.0 | 3025.0 | 4800.00 |
| 07 May, 2024 | 2959.0 | 2995.0 | 2959.0 | 2995.0 | 500.00 |
| 02 May, 2024 | 2950.0 | 2950.0 | 2933.0 | 2933.0 | 1100.00 |
| 01 May, 2024 | 2921.0 | 2950.0 | 2921.0 | 2950.0 | 400.00 |
| 30 Apr, 2024 | 2919.0 | 2939.0 | 2919.0 | 2921.0 | 800.00 |
| 26 Apr, 2024 | 2902.0 | 2918.0 | 2902.0 | 2912.0 | 400.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420